Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
48,540 |
48,940 |
49,740 |
48,250 |
258.466 |
| 26/09/2024 |
48,900 |
49,530 |
50,000 |
48,660 |
392.287 |
| 25/09/2024 |
48,920 |
48,870 |
49,710 |
48,250 |
463.281 |
| 24/09/2024 |
48,890 |
51,330 |
51,880 |
48,700 |
774.770 |
| 23/09/2024 |
51,560 |
53,240 |
53,615 |
51,470 |
328.171 |
| 20/09/2024 |
52,980 |
53,580 |
53,665 |
52,770 |
1.364.908 |
| 19/09/2024 |
53,570 |
55,580 |
56,330 |
52,480 |
456.233 |
| 18/09/2024 |
54,160 |
55,750 |
56,415 |
54,060 |
504.641 |
| 17/09/2024 |
56,140 |
55,960 |
57,530 |
55,450 |
344.828 |
| 16/09/2024 |
55,540 |
54,960 |
55,660 |
54,538 |
337.708 |
| 13/09/2024 |
54,960 |
54,830 |
55,850 |
54,830 |
378.178 |
| 12/09/2024 |
54,540 |
54,710 |
55,660 |
54,270 |
339.598 |
| 11/09/2024 |
54,540 |
53,180 |
55,290 |
53,050 |
608.202 |
| 10/09/2024 |
53,460 |
53,710 |
53,910 |
52,640 |
362.456 |
| 09/09/2024 |
53,550 |
53,000 |
54,660 |
53,000 |
425.832 |
| 06/09/2024 |
52,950 |
53,310 |
53,510 |
50,755 |
365.562 |
| 05/09/2024 |
53,500 |
54,000 |
54,240 |
52,390 |
360.571 |
| 04/09/2024 |
53,880 |
52,750 |
55,145 |
51,760 |
384.340 |
| 03/09/2024 |
53,190 |
56,300 |
57,263 |
52,745 |
457.213 |
| 30/08/2024 |
56,400 |
56,060 |
56,930 |
55,120 |
255.571 |
| 29/08/2024 |
55,470 |
55,000 |
56,520 |
54,930 |
235.399 |